ApeCoin

APE · 美元计价

$0.1085

-6.14% ≈ ￥0.7161 (-$0.01)

更新于 2026-11-06 05:50:01

24H 最高$0.1181

24H 最低$0.1048

今日开盘$0.1156

24H 成交量$63.06万

流通市值$284.07万

24H 涨跌额(-$0.01)

历史最高$26.7

最高日期2022-04-28

历史最低$0.00281028

最低日期2026-11-04

APE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	PENDLEPendle	$1.668	$1.82	$1.61	$333.98万	$2.83亿	-6.97%
656	COOKIECookie DAO	$0.00846	$0.00898	$0.00809	$10.36万	$660.06万	-2.31%
132	HAEDALHaedal Protocol	$0.02674	$0.02953	$0.0246	$197.65万	$484.62万	-7.35%
373	MMTMomentum	$0.1173	$0.1292	$0.1152	$41.64万	$2,384.09万	-7.64%
115	ATOMCosmos Hub	$1.403	$1.54	$1.39	$254.65万	$7.67亿	-3.24%
164	ORDIORDI	$3.186	$3.51	$3.08	$141.60万	$6,577.45万	-7.68%
206	EWYBiShares MSCI South Korea ETF (	$132.85	$153.73	$131.96	$103.56万	$1,024.37万	-13.40%
586	DGB极特币	$0.00298	$0.0032	$0.00287	$17.63万	$5,581.41万	-2.93%
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
307	OPNOpinion	$0.0387	$0.0431	$0.0371	$55.72万	$685.52万	-9.16%
658	DIADIA	$0.1359	$0.1489	$0.1326	$9.82万	$1,597.67万	-8.42%
557	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
23	CRCLBCircle Internet Group (bStocks	$68.32	$76.91	$65.00	$3,106.83万	$1.42亿	-10.39%
211	PROVESuccinct	$0.1803	$0.1929	$0.1784	$100.20万	$3,488.80万	-4.15%
444	STEEM斯蒂姆币	$0.0473	$0.05081	$0.0459	$32.77万	$2,609.69万	-5.50%
657	PENGBPENGB	$37.88	$49.16	$36.87	$10.21万	—	-22.52%
325	STOStakeStone	$0.0265	$0.0303	$0.0261	$52.10万	$598.30万	-11.37%
204	PHAPHALA	$0.0366	$0.0401	$0.0343	$106.39万	$3,036.05万	-5.43%
277	GMXGMX	$8.49	$9.10	$8.43	$64.22万	$9,194.63万	-4.50%
79	THEThena	$0.0359	$0.0483	$0.0352	$492.20万	$499.96万	-24.58%