Kaia

KAIA · 美元计价

$0.032

-6.43% ≈ ￥0.2112 (-$0.00)

更新于 2026-11-06 05:25:02

24H 最高$0.035

24H 最低$0.0315

今日开盘$0.0342

24H 成交量$55.64万

流通市值$2.05亿

24H 涨跌额(-$0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	PENDLEPendle	$1.658	$1.82	$1.61	$333.27万	$2.83亿	-7.32%
657	COOKIECookie DAO	$0.00841	$0.00898	$0.00809	$10.27万	$660.06万	-2.66%
132	HAEDALHaedal Protocol	$0.0264	$0.02953	$0.0246	$201.26万	$484.62万	-9.34%
375	MMTMomentum	$0.1163	$0.1292	$0.1152	$41.53万	$2,384.09万	-7.92%
114	ATOMCosmos Hub	$1.401	$1.54	$1.39	$253.54万	$7.67亿	-3.31%
165	ORDIORDI	$3.171	$3.51	$3.08	$139.46万	$6,577.45万	-7.87%
206	EWYBiShares MSCI South Korea ETF (	$132.54	$153.73	$131.96	$102.47万	$1,024.37万	-13.45%
585	DGB极特币	$0.00297	$0.0032	$0.00287	$17.60万	$5,581.41万	-3.57%
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
305	OPNOpinion	$0.0384	$0.0431	$0.0371	$55.63万	$685.52万	-8.79%
658	DIADIA	$0.136	$0.1489	$0.1326	$9.86万	$1,597.67万	-7.36%
555	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
23	CRCLBCircle Internet Group (bStocks	$68.24	$76.91	$65.00	$3,081.59万	$1.42亿	-10.63%
211	PROVESuccinct	$0.1801	$0.1929	$0.1784	$100.29万	$3,488.80万	-4.20%
443	STEEM斯蒂姆币	$0.04721	$0.05081	$0.0459	$32.80万	$2,609.69万	-5.03%
656	PENGBPENGB	$36.98	$49.16	$36.87	$10.36万	—	-23.82%
327	STOStakeStone	$0.0263	$0.0303	$0.0261	$51.61万	$598.30万	-11.75%
201	PHAPHALA	$0.0363	$0.0401	$0.0343	$106.47万	$3,036.05万	-5.47%
277	GMXGMX	$8.44	$9.10	$8.43	$64.06万	$9,194.63万	-4.85%
79	THEThena	$0.0359	$0.0483	$0.0352	$490.98万	$499.96万	-23.94%