Newton Protocol

NEWT · 美元计价

$0.04006

-7.25% ≈ ￥0.264396 (-$0.00)

更新于 2026-11-06 01:10:03

24H 最高$0.04374

24H 最低$0.03926

今日开盘$0.04319

24H 成交量$37.68万

流通市值$855.18万

24H 涨跌额(-$0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	PENDLEPendle	$1.654	$1.83	$1.61	$344.28万	$2.83亿	-9.27%
628	COOKIECookie DAO	$0.00828	$0.00898	$0.00809	$12.60万	$660.06万	-4.06%
121	HAEDALHaedal Protocol	$0.02565	$0.02965	$0.0246	$213.40万	$484.62万	-8.26%
345	MMTMomentum	$0.1171	$0.1292	$0.1152	$46.17万	$2,384.09万	-5.87%
104	ATOMCosmos Hub	$1.404	$1.54	$1.40	$268.94万	$7.67亿	-4.56%
167	ORDIORDI	$3.137	$3.51	$3.08	$132.59万	$6,577.45万	-10.42%
220	EWYBiShares MSCI South Korea ETF (	$138.22	$154.65	$136.66	$84.32万	$1,024.37万	-10.16%
504	DGB极特币	$0.00291	$0.0032	$0.00287	$24.03万	$5,581.41万	-9.06%
305	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
303	OPNOpinion	$0.0376	$0.0431	$0.0371	$55.42万	$685.52万	-12.35%
669	DIADIA	$0.1344	$0.1489	$0.1326	$7.78万	$1,597.67万	-9.19%
547	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
22	CRCLBCircle Internet Group (bStocks	$66.71	$77.40	$65.00	$3,026.45万	$1.42亿	-11.74%
183	PROVESuccinct	$0.1789	$0.1929	$0.1786	$114.94万	$3,488.80万	-6.82%
429	STEEM斯蒂姆币	$0.04628	$0.05081	$0.0459	$33.62万	$2,609.69万	-5.86%
658	PENGBPENGB	$38.87	$49.87	$37.55	$9.63万	—	-20.67%
348	STOStakeStone	$0.0265	$0.0303	$0.0261	$45.22万	$598.30万	-11.07%
203	PHAPHALA	$0.036	$0.0401	$0.0343	$95.99万	$3,036.05万	-6.49%
284	GMXGMX	$8.55	$9.17	$8.52	$61.24万	$9,194.63万	-6.04%
82	THEThena	$0.0364	$0.0483	$0.0352	$448.12万	$499.96万	-23.85%