TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$359.82

-9.49% ≈ ￥2374.81 (-$37.71)

更新于 2026-11-06 05:55:02

24H 最高$397.88

24H 最低$351.88

今日开盘$397.53

24H 成交量$193.17万

流通市值$754.39万

24H 涨跌额(-$37.71)

历史最高$487.51

最高日期2026-10-05

历史最低$354.2

最低日期2026-11-05

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	PENDLEPendle	$1.665	$1.82	$1.61	$332.70万	$2.83亿	-7.35%
656	COOKIECookie DAO	$0.00843	$0.00898	$0.00809	$10.38万	$660.06万	-3.33%
132	HAEDALHaedal Protocol	$0.0267	$0.02953	$0.0246	$197.76万	$484.62万	-7.77%
374	MMTMomentum	$0.117	$0.1292	$0.1152	$41.64万	$2,384.09万	-7.66%
116	ATOMCosmos Hub	$1.396	$1.54	$1.39	$253.42万	$7.67亿	-3.86%
164	ORDIORDI	$3.173	$3.51	$3.08	$141.32万	$6,577.45万	-8.22%
206	EWYBiShares MSCI South Korea ETF (	$132.85	$153.73	$131.96	$103.74万	$1,024.37万	-13.39%
585	DGB极特币	$0.00299	$0.0032	$0.00287	$17.63万	$5,581.41万	-2.92%
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
305	OPNOpinion	$0.0386	$0.0431	$0.0371	$55.77万	$685.52万	-9.39%
658	DIADIA	$0.1356	$0.1489	$0.1326	$9.80万	$1,597.67万	-8.25%
558	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
23	CRCLBCircle Internet Group (bStocks	$68.14	$76.91	$65.00	$3,108.44万	$1.42亿	-10.53%
211	PROVESuccinct	$0.1801	$0.1929	$0.1784	$99.86万	$3,488.80万	-4.46%
461	STEEM斯蒂姆币	$0.04709	$0.05049	$0.0459	$30.49万	$2,609.69万	-6.66%
657	PENGBPENGB	$37.61	$49.16	$36.87	$10.23万	—	-23.03%
324	STOStakeStone	$0.0265	$0.0303	$0.0261	$52.06万	$598.30万	-11.67%
203	PHAPHALA	$0.0366	$0.0401	$0.0343	$106.33万	$3,036.05万	-5.67%
277	GMXGMX	$8.49	$9.10	$8.43	$64.26万	$9,194.63万	-4.50%
79	THEThena	$0.0359	$0.0483	$0.0352	$492.49万	$499.96万	-24.58%