VIDT
VIDT · 美元计价
$0.00115
-19.01%
≈ ￥0.00759
(-$0.00)
更新于 2026-11-10 03:05:02
24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.42
最高日期2021-10-01
历史最低$0.00105
最低日期2025-04-01
VIDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
PENDLEPendle
|
$1.591 | $1.63 | $1.51 | $190.18万 | $2.82亿 | -1.36% |
| 609 |
COOKIECookie DAO
|
$0.00896 | $0.00912 | $0.00814 | $14.11万 | $728.45万 | 3.11% |
| 258 |
HAEDALHaedal Protocol
|
$0.02408 | $0.02586 | $0.02344 | $66.91万 | $489.31万 | -4.44% |
| 256 |
MMTMomentum
|
$0.1228 | $0.123 | $0.1134 | $67.19万 | $2,492.87万 | 3.37% |
| 131 |
ATOMCosmos Hub
|
$1.373 | $1.40 | $1.27 | $175.64万 | $7.54亿 | 2.62% |
| 188 |
ORDIORDI
|
$3.222 | $3.28 | $2.95 | $100.07万 | $6,861.20万 | 2.91% |
| 110 |
EWYBiShares MSCI South Korea ETF (
|
$141.6 | $142.10 | $132.40 | $250.80万 | $1,035.17万 | 2.19% |
| 484 |
DGB极特币
|
$0.00311 | $0.00346 | $0.00301 | $27.25万 | $5,902.24万 | -5.18% |
| 299 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 402 |
OPNOpinion
|
$0.037 | $0.0379 | $0.0348 | $36.84万 | $690.15万 | 0.27% |
| 624 |
DIADIA
|
$0.1331 | $0.136 | $0.1266 | $12.64万 | $1,610.35万 | 0.76% |
| 551 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$67.65 | $69.81 | $64.55 | $1,952.28万 | $1.54亿 | 0.04% |
| 471 |
PROVESuccinct
|
$0.1737 | $0.1805 | $0.1714 | $28.29万 | $3,451.40万 | -3.39% |
| 547 |
STEEM斯蒂姆币
|
$0.04726 | $0.04783 | $0.04477 | $20.86万 | $2,687.68万 | 0.77% |
| 668 |
PENGBPENGB
|
$45.71 | $46.19 | $40.35 | $5.69万 | — | 8.99% |
| 556 |
STOStakeStone
|
$0.0266 | $0.0272 | $0.0244 | $20.18万 | $607.99万 | 1.14% |
| 229 |
PHAPHALA
|
$0.0348 | $0.0355 | $0.0325 | $77.33万 | $3,079.14万 | 1.16% |
| 422 |
GMXGMX
|
$7.76 | $7.99 | $7.55 | $34.13万 | $8,329.25万 | -2.27% |
| 219 |
THEThena
|
$0.034 | $0.0354 | $0.0323 | $81.27万 | $477.58万 | -2.30% |
相关站点
共 40 个
PancakeSwap - 比特币
Bubblemaps - 数字货币市值
比特币 - 币种排行
Artificial - 以太坊ETH价格
Quant - 加密货币行情
Solana - 币种排行
GNS - 币种排行
Injective - 加密货币行情
Initia - 比特币行情
Aave - 比特币行情
Arbitrum - 比特币
Aptos - 加密货币行情
Tokamak - 比特币
LayerZero - 加密货币行情
Bubblemaps - 以太坊ETH价格
United Stables - 加密货币行情
以太坊 - 比特币
Official Trump - BTC行情
StraitsX XUSD - 比特币
Reserve Rights - 比特币行情
World Liberty - 比特币
Meteora - 加密货币行情
Tether Gold - 加密货币行情
Bittensor - 以太坊ETH价格
币安币 - 数字货币市值
达世币 - 币种排行
World Liberty - BTC行情
USDC - 加密货币行情
Tether Gold - 加密货币行情
Reserve Rights - 币种排行
Aster - 币种排行
大零币 - 加密货币行情
Initia - 以太坊ETH价格
Aave - 加密货币行情
Nexpace - BTC行情
Test - BTC行情
Filecoin - 比特币行情
比特现金 - BTC行情
Filecoin - BTC行情
World Liberty - BTC行情