StraitsX XUSD

XUSD · 美元计价

$1.0013

0.04% ≈ ￥6.6086 ($0.00)

更新于 2026-11-06 04:10:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0009

24H 成交量$1,579.87万

流通市值$4,119.76万

24H 涨跌额($0.00)

历史最高$1.77

最高日期2025-03-16

历史最低$0.936389

最低日期2025-03-03

XUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	PENDLEPendle	$1.68	$1.82	$1.61	$338.60万	$2.83亿	-5.72%
642	COOKIECookie DAO	$0.00854	$0.00898	$0.00809	$11.39万	$660.06万	-0.58%
129	HAEDALHaedal Protocol	$0.02652	$0.02965	$0.0246	$206.25万	$484.62万	-9.30%
369	MMTMomentum	$0.1187	$0.1292	$0.1152	$42.51万	$2,384.09万	-5.49%
111	ATOMCosmos Hub	$1.438	$1.54	$1.39	$251.24万	$7.67亿	-0.42%
169	ORDIORDI	$3.216	$3.51	$3.08	$132.50万	$6,577.45万	-6.18%
208	EWYBiShares MSCI South Korea ETF (	$136.06	$153.73	$135.71	$95.47万	$1,024.37万	-10.59%
582	DGB极特币	$0.003	$0.0032	$0.00287	$17.60万	$5,581.41万	-2.60%
307	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
303	OPNOpinion	$0.039	$0.0431	$0.0371	$55.39万	$685.52万	-6.70%
658	DIADIA	$0.1386	$0.1489	$0.1326	$9.71万	$1,597.67万	-5.20%
553	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
21	CRCLBCircle Internet Group (bStocks	$68.39	$77.24	$65.00	$3,057.26万	$1.42亿	-10.90%
204	PROVESuccinct	$0.1809	$0.1929	$0.1784	$101.85万	$3,488.80万	-3.47%
445	STEEM斯蒂姆币	$0.04757	$0.05081	$0.0459	$32.37万	$2,609.69万	-4.07%
654	PENGBPENGB	$38.23	$49.16	$37.55	$10.30万	—	-20.87%
330	STOStakeStone	$0.0267	$0.0303	$0.0261	$50.40万	$598.30万	-9.18%
200	PHAPHALA	$0.0371	$0.0401	$0.0343	$104.16万	$3,036.05万	-3.13%
280	GMXGMX	$8.57	$9.10	$8.50	$62.71万	$9,194.63万	-3.60%
79	THEThena	$0.0362	$0.0483	$0.0352	$480.73万	$499.96万	-22.81%