NBS

NBS · 美元计价

$0.00166

-8.79% ≈ ￥0.010956 (-$0.00)

更新于 2026-11-06 04:05:01

24H 最高$0.00185

24H 最低$0.00161

今日开盘$0.00182

24H 成交量$56.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.052

最高日期2021-04-01

历史最低$0.0015

最低日期2022-10-01

NBS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	PENDLEPendle	$1.684	$1.82	$1.61	$335.63万	$2.83亿	-5.34%
642	COOKIECookie DAO	$0.00855	$0.00898	$0.00809	$11.41万	$660.06万	-0.12%
129	HAEDALHaedal Protocol	$0.02644	$0.02965	$0.0246	$205.90万	$484.62万	-8.61%
369	MMTMomentum	$0.1191	$0.1292	$0.1152	$42.60万	$2,384.09万	-4.57%
111	ATOMCosmos Hub	$1.443	$1.54	$1.39	$252.26万	$7.67亿	0.21%
169	ORDIORDI	$3.218	$3.51	$3.08	$132.65万	$6,577.45万	-5.99%
208	EWYBiShares MSCI South Korea ETF (	$136.89	$153.73	$135.71	$95.34万	$1,024.37万	-10.14%
581	DGB极特币	$0.003	$0.0032	$0.00287	$17.61万	$5,581.41万	-2.60%
309	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
302	OPNOpinion	$0.0391	$0.0431	$0.0371	$55.72万	$685.52万	-6.68%
658	DIADIA	$0.1388	$0.1489	$0.1326	$9.82万	$1,597.67万	-5.06%
553	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
21	CRCLBCircle Internet Group (bStocks	$68.68	$77.24	$65.00	$3,059.89万	$1.42亿	-10.32%
202	PROVESuccinct	$0.1809	$0.1929	$0.1784	$102.09万	$3,488.80万	-3.57%
445	STEEM斯蒂姆币	$0.04764	$0.05081	$0.0459	$32.36万	$2,609.69万	-4.05%
654	PENGBPENGB	$38.74	$49.16	$37.55	$10.23万	—	-19.69%
331	STOStakeStone	$0.0268	$0.0303	$0.0261	$50.09万	$598.30万	-9.15%
200	PHAPHALA	$0.0372	$0.0401	$0.0343	$104.31万	$3,036.05万	-2.62%
279	GMXGMX	$8.6	$9.10	$8.50	$62.83万	$9,194.63万	-3.26%
79	THEThena	$0.0364	$0.0483	$0.0352	$479.75万	$499.96万	-22.06%