QQQB

QQQB · 美元计价

$661.88

-4.28% ≈ ￥4368.41 (-$29.60)

更新于 2026-11-06 00:25:02

24H 最高$697.45

24H 最低$648.52

今日开盘$691.48

24H 成交量$1,229.24万

流通市值—

24H 涨跌额(-$29.60)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	PENDLEPendle	$1.672	$1.84	$1.61	$355.05万	$2.83亿	-8.23%
619	COOKIECookie DAO	$0.00839	$0.00898	$0.00809	$13.29万	$660.06万	-3.23%
120	HAEDALHaedal Protocol	$0.02592	$0.02965	$0.0246	$214.76万	$484.62万	-5.40%
348	MMTMomentum	$0.1198	$0.1292	$0.1152	$45.00万	$2,384.09万	-3.78%
105	ATOMCosmos Hub	$1.444	$1.54	$1.40	$268.60万	$7.67亿	-1.70%
169	ORDIORDI	$3.2	$3.54	$3.08	$127.06万	$6,577.45万	-9.14%
219	EWYBiShares MSCI South Korea ETF (	$140.12	$154.72	$136.66	$83.12万	$1,024.37万	-8.18%
507	DGB极特币	$0.00298	$0.00321	$0.00287	$23.52万	$5,581.41万	-6.88%
305	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
294	OPNOpinion	$0.0386	$0.0434	$0.0371	$57.33万	$685.52万	-10.65%
667	DIADIA	$0.1364	$0.1501	$0.1326	$7.87万	$1,597.67万	-8.82%
543	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
22	CRCLBCircle Internet Group (bStocks	$68.2	$77.40	$65.00	$2,980.72万	$1.42亿	-9.26%
177	PROVESuccinct	$0.1804	$0.1929	$0.1786	$119.07万	$3,488.80万	-6.14%
424	STEEM斯蒂姆币	$0.04702	$0.05081	$0.0459	$33.24万	$2,609.69万	-4.66%
655	PENGBPENGB	$39.91	$49.87	$37.55	$9.69万	—	-17.88%
350	STOStakeStone	$0.0271	$0.0303	$0.0261	$44.65万	$598.30万	-9.37%
215	PHAPHALA	$0.0362	$0.0401	$0.0343	$86.93万	$3,036.05万	-6.46%
285	GMXGMX	$8.68	$9.22	$8.52	$59.45万	$9,194.63万	-5.24%
83	THEThena	$0.0373	$0.0483	$0.0352	$440.04万	$499.96万	-22.77%