Sapien

SAPIEN · 美元计价

$0.04624

-9.76% ≈ ￥0.305184 (-$0.01)

更新于 2026-11-06 00:50:02

24H 最高$0.05141

24H 最低$0.04491

今日开盘$0.05124

24H 成交量$18.07万

流通市值$1,113.58万

24H 涨跌额(-$0.01)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.045187

最低日期2026-11-05

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	PENDLEPendle	$1.664	$1.84	$1.61	$347.51万	$2.83亿	-9.37%
625	COOKIECookie DAO	$0.00835	$0.00898	$0.00809	$13.16万	$660.06万	-3.80%
122	HAEDALHaedal Protocol	$0.02556	$0.02965	$0.0246	$214.60万	$484.62万	-8.09%
347	MMTMomentum	$0.1186	$0.1292	$0.1152	$45.92万	$2,384.09万	-5.50%
105	ATOMCosmos Hub	$1.423	$1.54	$1.40	$268.48万	$7.67亿	-3.13%
166	ORDIORDI	$3.166	$3.54	$3.08	$130.16万	$6,577.45万	-10.44%
220	EWYBiShares MSCI South Korea ETF (	$139.08	$154.72	$136.66	$83.76万	$1,024.37万	-9.65%
507	DGB极特币	$0.00296	$0.00321	$0.00287	$23.83万	$5,581.41万	-7.50%
304	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
301	OPNOpinion	$0.0379	$0.0433	$0.0371	$55.86万	$685.52万	-12.47%
667	DIADIA	$0.1353	$0.1501	$0.1326	$7.83万	$1,597.67万	-9.86%
545	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
22	CRCLBCircle Internet Group (bStocks	$67.13	$77.40	$65.00	$3,054.46万	$1.42亿	-12.27%
180	PROVESuccinct	$0.1795	$0.1929	$0.1786	$116.88万	$3,488.80万	-6.75%
425	STEEM斯蒂姆币	$0.04678	$0.05081	$0.0459	$33.72万	$2,609.69万	-5.42%
657	PENGBPENGB	$39.45	$49.87	$37.55	$9.77万	—	-19.70%
349	STOStakeStone	$0.0267	$0.0303	$0.0261	$45.04万	$598.30万	-11.30%
213	PHAPHALA	$0.0359	$0.0401	$0.0343	$89.21万	$3,036.05万	-6.75%
284	GMXGMX	$8.64	$9.22	$8.52	$61.67万	$9,194.63万	-6.09%
83	THEThena	$0.037	$0.0483	$0.0352	$444.07万	$499.96万	-23.24%